Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 22.8 22.9 20.95 20.95 3.16 Million
06 Oct, 2017 23.3 23.75 22.65 22.75 2.32 Million
05 Oct, 2017 22.65 23.1 22.5 23.0 1.96 Million
03 Oct, 2017 22.4 23.75 22.4 22.75 7.96 Million
02 Oct, 2017 21.35 22.4 21.0 22.25 3.85 Million
29 Sep, 2017 21.2 21.4 20.4 20.55 1.51 Million
28 Sep, 2017 20.2 21.85 20.2 21.15 3.92 Million
27 Sep, 2017 20.1 20.4 19.8 20.2 961 Thousand
26 Sep, 2017 20.0 20.55 19.9 19.95 1.12 Million
25 Sep, 2017 21.1 21.1 19.85 20.0 1.68 Million