Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 19.75 | 20.05 | 19.5 | 19.5 | 1.11 Million |
| 07 Nov, 2017 | 19.85 | 20.2 | 19.5 | 19.6 | 1.84 Million |
| 06 Nov, 2017 | 20.65 | 20.65 | 19.8 | 19.9 | 862.17 Thousand |
| 03 Nov, 2017 | 20.6 | 20.6 | 20.1 | 20.35 | 544 Thousand |
| 02 Nov, 2017 | 19.85 | 20.9 | 19.85 | 20.5 | 1.3 Million |
| 01 Nov, 2017 | 19.9 | 20.2 | 19.8 | 19.8 | 495.48 Thousand |
| 31 Oct, 2017 | 19.55 | 20.3 | 19.55 | 19.8 | 707 Thousand |
| 30 Oct, 2017 | 20.1 | 20.15 | 19.5 | 19.5 | 831 Thousand |
| 27 Oct, 2017 | 20.05 | 20.7 | 19.75 | 19.75 | 1.25 Million |
| 26 Oct, 2017 | 20.3 | 20.35 | 19.9 | 19.9 | 538 Thousand |
1565
1569
1570
1264
1268
1294