Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 17.0 | 17.3 | 16.65 | 17.05 | 977 Thousand |
| 14 Aug, 2017 | 17.2 | 17.3 | 16.6 | 16.75 | 1.09 Million |
| 11 Aug, 2017 | 16.85 | 17.05 | 16.55 | 17.0 | 1.46 Million |
| 10 Aug, 2017 | 17.3 | 17.4 | 16.85 | 16.95 | 1.73 Million |
| 09 Aug, 2017 | 17.85 | 17.9 | 17.3 | 17.3 | 1.49 Million |
| 08 Aug, 2017 | 17.95 | 18.0 | 17.5 | 17.6 | 3.27 Million |
| 07 Aug, 2017 | 16.9 | 17.6 | 16.9 | 17.5 | 1.77 Million |
| 04 Aug, 2017 | 16.8 | 17.0 | 16.25 | 16.9 | 1.09 Million |
| 03 Aug, 2017 | 17.0 | 17.0 | 16.8 | 16.8 | 528 Thousand |
| 02 Aug, 2017 | 16.75 | 17.1 | 16.75 | 17.0 | 778.19 Thousand |
1565
1569
1570
1264
1268
1294