Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 20.05 20.65 19.6 20.3 1.25 Million
24 Oct, 2017 20.1 20.1 19.65 19.85 496.11 Thousand
23 Oct, 2017 19.85 20.2 19.85 20.1 437 Thousand
20 Oct, 2017 20.25 20.6 20.0 20.0 976.35 Thousand
19 Oct, 2017 19.6 20.3 19.6 20.25 1.26 Million
18 Oct, 2017 20.3 20.3 19.25 19.45 2.51 Million
17 Oct, 2017 20.55 20.8 20.0 20.1 2.05 Million
16 Oct, 2017 21.0 21.0 20.4 20.5 1.54 Million
13 Oct, 2017 21.45 21.5 20.5 21.0 2.07 Million
12 Oct, 2017 21.7 21.95 20.95 21.4 2.4 Million