Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 17.3 17.55 17.25 17.25 1.28 Million
28 Aug, 2017 17.55 17.85 17.2 17.2 4.32 Million
25 Aug, 2017 19.2 19.5 17.7 17.7 12.79 Million
24 Aug, 2017 17.5 19.0 17.45 19.0 13.08 Million
23 Aug, 2017 17.2 17.5 17.2 17.3 934 Thousand
22 Aug, 2017 17.5 17.5 17.2 17.2 1.07 Million
21 Aug, 2017 17.2 17.7 17.2 17.45 3.09 Million
18 Aug, 2017 17.1 17.2 16.85 17.0 331 Thousand
17 Aug, 2017 17.2 17.5 17.1 17.15 893.84 Thousand
16 Aug, 2017 17.05 17.2 16.95 17.05 394 Thousand