Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 17.7 17.9 17.55 17.65 760 Thousand
21 Nov, 2017 17.5 17.8 17.5 17.65 947 Thousand
20 Nov, 2017 18.2 18.2 17.25 17.45 1.85 Million
17 Nov, 2017 18.35 18.4 17.9 18.2 466.62 Thousand
16 Nov, 2017 17.9 18.3 17.6 18.2 801 Thousand
15 Nov, 2017 17.75 18.05 17.55 17.75 612 Thousand
14 Nov, 2017 18.45 18.45 17.5 17.5 1.41 Million
13 Nov, 2017 18.65 18.65 18.0 18.2 1.43 Million
10 Nov, 2017 18.85 19.3 18.6 18.7 760.23 Thousand
09 Nov, 2017 19.55 19.75 18.45 18.85 1.21 Million