Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 17.85 17.95 17.75 17.9 157 Thousand
19 Dec, 2017 18.0 18.0 17.75 17.8 386 Thousand
18 Dec, 2017 18.0 18.05 17.9 17.9 368 Thousand
15 Dec, 2017 17.9 17.9 17.8 17.9 374 Thousand
14 Dec, 2017 18.1 18.2 17.85 17.9 726.77 Thousand
13 Dec, 2017 18.1 18.1 17.9 18.05 336.11 Thousand
12 Dec, 2017 18.1 18.2 17.95 18.05 231 Thousand
11 Dec, 2017 18.6 18.8 18.1 18.1 582.11 Thousand
08 Dec, 2017 17.6 18.1 17.6 17.95 702.55 Thousand
07 Dec, 2017 17.5 17.5 17.3 17.4 187 Thousand