Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 20.0 20.55 19.9 19.95 1.12 Million
25 Sep, 2017 21.1 21.1 19.85 20.0 1.68 Million
22 Sep, 2017 21.1 21.5 20.8 21.15 1.67 Million
21 Sep, 2017 20.55 21.2 20.2 21.2 2.12 Million
20 Sep, 2017 20.95 21.1 20.35 20.55 1.92 Million
19 Sep, 2017 21.7 21.95 20.25 20.55 5.26 Million
18 Sep, 2017 22.0 22.6 21.7 21.85 3.24 Million
15 Sep, 2017 21.5 22.5 21.35 21.7 4.07 Million
14 Sep, 2017 22.4 23.35 21.45 21.8 8.38 Million
13 Sep, 2017 21.05 22.6 20.6 21.6 10.3 Million