Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.8 19.8 19.35 19.35 533 Thousand
17 Jan, 2018 19.85 19.85 19.5 19.55 433 Thousand
16 Jan, 2018 19.7 20.1 19.65 19.75 1.01 Million
15 Jan, 2018 19.5 19.7 19.3 19.65 495 Thousand
12 Jan, 2018 19.2 19.7 19.2 19.4 328.11 Thousand
11 Jan, 2018 19.15 19.15 19.05 19.15 152 Thousand
10 Jan, 2018 19.45 19.45 19.1 19.2 364.62 Thousand
09 Jan, 2018 19.6 19.95 19.3 19.3 1.11 Million
08 Jan, 2018 19.2 19.4 19.05 19.35 511.44 Thousand
05 Jan, 2018 19.8 19.85 19.1 19.2 840 Thousand