Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 20.05 20.7 19.75 19.75 1.25 Million
26 Oct, 2017 20.3 20.35 19.9 19.9 538 Thousand
25 Oct, 2017 20.05 20.65 19.6 20.3 1.25 Million
24 Oct, 2017 20.1 20.1 19.65 19.85 496.11 Thousand
23 Oct, 2017 19.85 20.2 19.85 20.1 437 Thousand
20 Oct, 2017 20.25 20.6 20.0 20.0 976.35 Thousand
19 Oct, 2017 19.6 20.3 19.6 20.25 1.26 Million
18 Oct, 2017 20.3 20.3 19.25 19.45 2.51 Million
17 Oct, 2017 20.55 20.8 20.0 20.1 2.05 Million
16 Oct, 2017 21.0 21.0 20.4 20.5 1.54 Million