Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 19.7 | 19.75 | 19.55 | 19.65 | 700.11 Thousand |
| 03 Jan, 2018 | 19.7 | 20.2 | 19.6 | 19.6 | 2.68 Million |
| 02 Jan, 2018 | 18.95 | 19.6 | 18.65 | 19.5 | 2.05 Million |
| 29 Dec, 2017 | 18.0 | 19.0 | 17.95 | 19.0 | 860.68 Thousand |
| 28 Dec, 2017 | 18.15 | 18.15 | 18.0 | 18.0 | 119 Thousand |
| 27 Dec, 2017 | 17.7 | 18.2 | 17.7 | 18.0 | 421.21 Thousand |
| 26 Dec, 2017 | 17.85 | 17.9 | 17.55 | 17.6 | 1.19 Million |
| 25 Dec, 2017 | 17.95 | 18.0 | 17.85 | 17.9 | 228 Thousand |
| 22 Dec, 2017 | 17.85 | 18.0 | 17.85 | 17.95 | 125 Thousand |
| 21 Dec, 2017 | 18.05 | 18.05 | 17.85 | 17.9 | 138 Thousand |
1565
1569
1570
1264
1268
1294