Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 18.85 19.3 18.6 18.7 760.23 Thousand
09 Nov, 2017 19.55 19.75 18.45 18.85 1.21 Million
08 Nov, 2017 19.75 20.05 19.5 19.5 1.11 Million
07 Nov, 2017 19.85 20.2 19.5 19.6 1.84 Million
06 Nov, 2017 20.65 20.65 19.8 19.9 862.17 Thousand
03 Nov, 2017 20.6 20.6 20.1 20.35 544 Thousand
02 Nov, 2017 19.85 20.9 19.85 20.5 1.3 Million
01 Nov, 2017 19.9 20.2 19.8 19.8 495.48 Thousand
31 Oct, 2017 19.55 20.3 19.55 19.8 707 Thousand
30 Oct, 2017 20.1 20.15 19.5 19.5 831 Thousand