Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 17.65 18.3 17.65 17.8 639 Thousand
09 Mar, 2018 17.85 17.95 17.45 17.6 407 Thousand
08 Mar, 2018 17.85 18.05 17.65 17.65 423.22 Thousand
07 Mar, 2018 17.9 17.9 17.7 17.75 418 Thousand
06 Mar, 2018 18.0 18.0 17.7 17.9 193 Thousand
05 Mar, 2018 18.2 18.2 17.65 17.8 607 Thousand
02 Mar, 2018 18.0 18.2 18.0 18.2 451 Thousand
01 Mar, 2018 17.85 18.3 17.85 18.15 96 Thousand
27 Feb, 2018 18.4 18.4 18.1 18.1 117.11 Thousand
26 Feb, 2018 18.35 18.35 18.05 18.3 437.55 Thousand