Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 19.2 19.4 19.05 19.35 511.44 Thousand
05 Jan, 2018 19.8 19.85 19.1 19.2 840 Thousand
04 Jan, 2018 19.7 19.75 19.55 19.65 700.11 Thousand
03 Jan, 2018 19.7 20.2 19.6 19.6 2.68 Million
02 Jan, 2018 18.95 19.6 18.65 19.5 2.05 Million
29 Dec, 2017 18.0 19.0 17.95 19.0 860.68 Thousand
28 Dec, 2017 18.15 18.15 18.0 18.0 119 Thousand
27 Dec, 2017 17.7 18.2 17.7 18.0 421.21 Thousand
26 Dec, 2017 17.85 17.9 17.55 17.6 1.19 Million
25 Dec, 2017 17.95 18.0 17.85 17.9 228 Thousand