Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 17.3 17.8 17.15 17.25 465 Thousand
11 Apr, 2018 17.25 17.3 17.0 17.05 384.2 Thousand
10 Apr, 2018 17.25 17.25 17.15 17.25 230 Thousand
09 Apr, 2018 17.3 17.3 17.05 17.15 89 Thousand
03 Apr, 2018 17.05 17.25 17.0 17.1 126.55 Thousand
02 Apr, 2018 17.2 17.3 17.15 17.2 102 Thousand
30 Mar, 2018 17.2 17.25 17.1 17.2 325 Thousand
29 Mar, 2018 17.25 17.25 16.95 17.15 872.72 Thousand
28 Mar, 2018 17.45 17.6 17.25 17.25 296 Thousand
27 Mar, 2018 17.75 17.75 17.45 17.5 489 Thousand