Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 17.3 17.95 17.3 17.8 539 Thousand
23 Mar, 2018 17.2 17.85 17.05 17.75 530 Thousand
22 Mar, 2018 17.85 18.05 17.7 17.7 260 Thousand
21 Mar, 2018 17.65 18.05 17.55 17.8 683 Thousand
20 Mar, 2018 17.8 17.8 17.7 17.75 182 Thousand
19 Mar, 2018 18.4 18.4 17.8 17.85 836 Thousand
16 Mar, 2018 17.9 18.3 17.75 18.3 532.9 Thousand
15 Mar, 2018 17.9 17.9 17.75 17.85 260 Thousand
14 Mar, 2018 17.85 17.85 17.7 17.75 958 Thousand
13 Mar, 2018 17.8 17.95 17.7 17.9 738 Thousand