Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 19.5 19.6 19.2 19.25 870 Thousand
19 Jan, 2018 19.55 19.75 19.3 19.3 557 Thousand
18 Jan, 2018 19.8 19.8 19.35 19.35 533 Thousand
17 Jan, 2018 19.85 19.85 19.5 19.55 433 Thousand
16 Jan, 2018 19.7 20.1 19.65 19.75 1.01 Million
15 Jan, 2018 19.5 19.7 19.3 19.65 495 Thousand
12 Jan, 2018 19.2 19.7 19.2 19.4 328.11 Thousand
11 Jan, 2018 19.15 19.15 19.05 19.15 152 Thousand
10 Jan, 2018 19.45 19.45 19.1 19.2 364.62 Thousand
09 Jan, 2018 19.6 19.95 19.3 19.3 1.11 Million