Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 16.35 16.55 16.15 16.3 645.19 Thousand
25 Apr, 2018 16.5 16.6 16.1 16.5 584 Thousand
24 Apr, 2018 17.05 17.05 16.55 16.65 345 Thousand
23 Apr, 2018 16.7 17.0 16.6 16.9 868 Thousand
20 Apr, 2018 16.9 16.9 16.75 16.8 213 Thousand
19 Apr, 2018 16.95 17.0 16.9 16.9 154.61 Thousand
18 Apr, 2018 17.05 17.1 16.9 16.9 299.11 Thousand
17 Apr, 2018 17.2 17.2 16.95 17.05 294 Thousand
16 Apr, 2018 17.5 17.5 17.15 17.2 194 Thousand
13 Apr, 2018 17.4 17.45 17.2 17.3 245 Thousand