Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 16.35 16.4 16.35 16.35 118 Thousand
24 May, 2018 16.05 16.4 16.05 16.35 222.91 Thousand
23 May, 2018 16.05 16.2 16.05 16.05 88 Thousand
22 May, 2018 16.2 16.3 16.0 16.15 262 Thousand
21 May, 2018 15.9 16.3 15.8 16.3 339 Thousand
18 May, 2018 15.7 15.95 15.65 15.7 422 Thousand
17 May, 2018 15.65 15.65 15.45 15.5 121.23 Thousand
16 May, 2018 15.7 15.7 15.45 15.5 97 Thousand
15 May, 2018 15.5 15.6 15.45 15.5 133 Thousand
14 May, 2018 15.6 15.7 15.5 15.55 151 Thousand