Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 18.4 18.4 18.1 18.1 117.11 Thousand
26 Feb, 2018 18.35 18.35 18.05 18.3 437.55 Thousand
23 Feb, 2018 18.2 18.3 18.0 18.05 141 Thousand
22 Feb, 2018 17.9 18.15 17.8 18.1 320.51 Thousand
21 Feb, 2018 17.7 17.9 17.65 17.85 189.82 Thousand
12 Feb, 2018 17.95 17.95 17.2 17.3 439.18 Thousand
09 Feb, 2018 17.0 17.55 16.95 17.45 372 Thousand
08 Feb, 2018 17.3 17.3 17.0 17.1 102.15 Thousand
07 Feb, 2018 17.25 17.6 17.15 17.3 380 Thousand
06 Feb, 2018 17.7 17.75 16.5 16.9 1.15 Million