Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 17.35 17.5 17.25 17.4 343.1 Thousand
07 Jun, 2018 16.95 17.4 16.9 17.35 761 Thousand
06 Jun, 2018 16.5 16.65 16.4 16.65 98 Thousand
05 Jun, 2018 16.4 16.5 16.4 16.4 127 Thousand
04 Jun, 2018 16.25 16.45 16.25 16.4 218.06 Thousand
01 Jun, 2018 16.25 16.35 16.2 16.25 80 Thousand
31 May, 2018 16.3 16.3 16.2 16.25 105 Thousand
30 May, 2018 16.35 16.35 16.15 16.15 136 Thousand
29 May, 2018 16.35 16.4 16.3 16.35 66 Thousand
28 May, 2018 16.2 16.35 16.2 16.35 90 Thousand