Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 16.5 16.6 16.4 16.55 74.68 Thousand
06 Jul, 2018 16.7 16.7 16.35 16.55 298 Thousand
05 Jul, 2018 16.65 16.65 16.5 16.65 253 Thousand
04 Jul, 2018 17.1 17.1 16.6 16.65 271.2 Thousand
03 Jul, 2018 17.15 17.15 17.0 17.1 284 Thousand
02 Jul, 2018 17.05 17.35 17.0 17.15 202 Thousand
29 Jun, 2018 17.1 17.2 17.0 17.05 234 Thousand
28 Jun, 2018 17.05 17.2 17.0 17.1 170 Thousand
27 Jun, 2018 17.05 17.15 17.0 17.05 296 Thousand
26 Jun, 2018 17.15 17.35 16.95 17.1 969 Thousand