Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 17.45 17.6 17.25 17.25 296 Thousand
27 Mar, 2018 17.75 17.75 17.45 17.5 489 Thousand
26 Mar, 2018 17.3 17.95 17.3 17.8 539 Thousand
23 Mar, 2018 17.2 17.85 17.05 17.75 530 Thousand
22 Mar, 2018 17.85 18.05 17.7 17.7 260 Thousand
21 Mar, 2018 17.65 18.05 17.55 17.8 683 Thousand
20 Mar, 2018 17.8 17.8 17.7 17.75 182 Thousand
19 Mar, 2018 18.4 18.4 17.8 17.85 836 Thousand
16 Mar, 2018 17.9 18.3 17.75 18.3 532.9 Thousand
15 Mar, 2018 17.9 17.9 17.75 17.85 260 Thousand