Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 17.8 18.15 17.25 17.45 1.98 Million
22 Jun, 2018 17.0 18.5 16.9 17.8 13.96 Million
21 Jun, 2018 17.0 17.15 16.95 17.05 208 Thousand
20 Jun, 2018 17.05 17.15 16.9 17.1 203 Thousand
19 Jun, 2018 17.15 17.4 17.15 17.15 324.11 Thousand
15 Jun, 2018 17.35 17.35 17.15 17.15 106 Thousand
14 Jun, 2018 17.2 17.35 17.05 17.3 318 Thousand
13 Jun, 2018 17.5 17.5 17.25 17.25 278 Thousand
12 Jun, 2018 17.45 17.5 17.35 17.4 157 Thousand
11 Jun, 2018 17.4 17.45 17.3 17.3 397 Thousand