Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 17.9 18.0 17.5 17.95 437 Thousand
02 Feb, 2018 18.15 18.15 18.0 18.0 178 Thousand
01 Feb, 2018 18.2 18.2 18.15 18.15 162 Thousand
31 Jan, 2018 18.35 18.35 18.05 18.15 217.22 Thousand
30 Jan, 2018 18.6 18.65 18.35 18.35 157 Thousand
29 Jan, 2018 18.8 18.9 18.55 18.6 459 Thousand
26 Jan, 2018 18.85 18.85 18.6 18.65 476.05 Thousand
25 Jan, 2018 18.95 19.0 18.8 18.85 437 Thousand
24 Jan, 2018 19.05 19.05 18.85 18.9 670 Thousand
23 Jan, 2018 19.35 19.35 18.9 18.9 559 Thousand