Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 15.65 15.85 15.5 15.6 392 Thousand
10 May, 2018 15.5 15.65 15.5 15.55 233 Thousand
09 May, 2018 15.4 15.8 15.3 15.45 452 Thousand
08 May, 2018 15.2 15.4 15.15 15.3 247 Thousand
07 May, 2018 15.4 15.4 15.15 15.2 596 Thousand
04 May, 2018 16.2 16.2 15.05 15.4 908.8 Thousand
03 May, 2018 16.45 16.45 15.8 15.95 965.03 Thousand
02 May, 2018 16.25 16.95 16.25 16.6 429.81 Thousand
30 Apr, 2018 16.35 16.35 16.05 16.15 189 Thousand
27 Apr, 2018 16.35 16.35 16.2 16.2 112 Thousand