Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 18.2 18.3 18.0 18.05 141 Thousand
22 Feb, 2018 17.9 18.15 17.8 18.1 320.51 Thousand
21 Feb, 2018 17.7 17.9 17.65 17.85 189.82 Thousand
12 Feb, 2018 17.95 17.95 17.2 17.3 439.18 Thousand
09 Feb, 2018 17.0 17.55 16.95 17.45 372 Thousand
08 Feb, 2018 17.3 17.3 17.0 17.1 102.15 Thousand
07 Feb, 2018 17.25 17.6 17.15 17.3 380 Thousand
06 Feb, 2018 17.7 17.75 16.5 16.9 1.15 Million
05 Feb, 2018 17.9 18.0 17.5 17.95 437 Thousand
02 Feb, 2018 18.15 18.15 18.0 18.0 178 Thousand