Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 21.3 | 21.6 | 19.6 | 20.85 | 7.82 Million |
| 11 Sep, 2017 | 20.55 | 21.9 | 20.3 | 21.3 | 16.99 Million |
| 08 Sep, 2017 | 19.35 | 20.4 | 19.1 | 19.95 | 11.35 Million |
| 07 Sep, 2017 | 17.95 | 19.45 | 17.95 | 19.45 | 14.37 Million |
| 06 Sep, 2017 | 17.9 | 18.3 | 17.6 | 17.7 | 3.93 Million |
| 05 Sep, 2017 | 17.25 | 18.6 | 17.25 | 18.4 | 7.72 Million |
| 04 Sep, 2017 | 17.25 | 17.4 | 17.15 | 17.2 | 1.23 Million |
| 01 Sep, 2017 | 17.35 | 17.35 | 17.15 | 17.25 | 1.06 Million |
| 31 Aug, 2017 | 17.45 | 17.45 | 17.15 | 17.2 | 975.56 Thousand |
| 30 Aug, 2017 | 17.35 | 17.55 | 17.3 | 17.3 | 1 Million |
1565
1569
1570
1264
1268
1294