Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 19.35 20.4 19.1 19.95 11.35 Million
07 Sep, 2017 17.95 19.45 17.95 19.45 14.37 Million
06 Sep, 2017 17.9 18.3 17.6 17.7 3.93 Million
05 Sep, 2017 17.25 18.6 17.25 18.4 7.72 Million
04 Sep, 2017 17.25 17.4 17.15 17.2 1.23 Million
01 Sep, 2017 17.35 17.35 17.15 17.25 1.06 Million
31 Aug, 2017 17.45 17.45 17.15 17.2 975.56 Thousand
30 Aug, 2017 17.35 17.55 17.3 17.3 1 Million
29 Aug, 2017 17.3 17.55 17.25 17.25 1.28 Million
28 Aug, 2017 17.55 17.85 17.2 17.2 4.32 Million