Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 18.2 18.6 17.75 17.75 3.26 Million
19 Jun, 2017 17.8 18.25 17.6 18.1 2.27 Million
16 Jun, 2017 17.95 18.7 17.65 17.65 8.26 Million
15 Jun, 2017 15.8 17.35 15.6 17.35 2.42 Million
14 Jun, 2017 16.6 16.6 15.7 15.8 855.11 Thousand
13 Jun, 2017 16.3 16.95 16.3 16.4 548 Thousand
12 Jun, 2017 16.5 16.5 15.8 16.05 1.07 Million
09 Jun, 2017 17.35 17.45 16.65 16.7 1.17 Million
08 Jun, 2017 17.0 17.6 17.0 17.2 1.25 Million
07 Jun, 2017 18.0 18.0 17.0 17.0 2.01 Million