Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 17.65 17.75 17.35 17.7 557.03 Thousand
29 Jun, 2017 17.85 18.2 17.6 17.65 1 Million
28 Jun, 2017 17.85 17.95 17.6 17.6 1.08 Million
27 Jun, 2017 18.1 19.0 17.75 18.0 4.88 Million
26 Jun, 2017 18.5 18.5 17.9 18.0 1.5 Million
23 Jun, 2017 18.5 19.0 18.3 18.45 2.87 Million
22 Jun, 2017 17.85 19.2 17.85 18.55 7.69 Million
21 Jun, 2017 17.8 18.0 17.6 17.75 715 Thousand
20 Jun, 2017 18.2 18.6 17.75 17.75 3.26 Million
19 Jun, 2017 17.8 18.25 17.6 18.1 2.27 Million