Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 13.3 14.1 13.0 13.05 6.23 Million
05 Apr, 2017 11.9 12.85 11.9 12.85 543.05 Thousand
31 Mar, 2017 11.6 12.25 11.6 11.7 344 Thousand
30 Mar, 2017 11.75 11.75 11.4 11.6 261 Thousand
29 Mar, 2017 11.2 11.85 11.2 11.45 544 Thousand
28 Mar, 2017 12.65 12.65 11.05 11.2 868.05 Thousand
27 Mar, 2017 12.85 12.85 11.85 12.2 1.08 Million
24 Mar, 2017 13.45 13.6 12.7 12.75 3.7 Million
23 Mar, 2017 12.55 12.55 12.55 12.55 469.05 Thousand
22 Mar, 2017 10.45 11.45 10.45 11.45 1.64 Million