Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 8.5 8.5 8.5 8.5 22 Thousand
27 Dec, 2016 8.5 8.5 8.46 8.5 22 Thousand
26 Dec, 2016 8.56 8.67 8.5 8.5 76 Thousand
23 Dec, 2016 8.8 8.95 8.73 8.73 22.33 Thousand
22 Dec, 2016 8.92 8.99 8.75 8.8 64 Thousand
21 Dec, 2016 8.8 9.0 8.78 8.88 262.11 Thousand
20 Dec, 2016 8.8 8.85 8.78 8.78 16 Thousand
19 Dec, 2016 8.73 9.1 8.73 8.89 378 Thousand
16 Dec, 2016 8.59 8.82 8.48 8.82 261 Thousand
15 Dec, 2016 8.47 8.53 8.4 8.45 46 Thousand