Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 16.8 17.0 16.8 16.85 31 Thousand
14 Sep, 2018 16.75 16.9 16.75 16.9 98.22 Thousand
13 Sep, 2018 16.75 16.9 16.75 16.8 20 Thousand
12 Sep, 2018 16.8 17.0 16.75 16.8 44 Thousand
11 Sep, 2018 16.8 16.85 16.7 16.8 40 Thousand
10 Sep, 2018 17.0 17.0 16.7 16.7 187 Thousand
07 Sep, 2018 17.1 17.4 16.9 16.95 136 Thousand
06 Sep, 2018 17.4 17.4 17.2 17.2 122 Thousand
05 Sep, 2018 17.6 17.6 17.4 17.5 9000.00
04 Sep, 2018 17.5 17.55 17.4 17.55 23 Thousand