Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 17.6 17.6 17.4 17.4 42 Thousand
31 Aug, 2018 17.35 17.6 17.35 17.6 84 Thousand
30 Aug, 2018 17.3 17.35 17.25 17.35 51 Thousand
29 Aug, 2018 17.05 17.2 17.05 17.2 72 Thousand
28 Aug, 2018 17.1 17.1 17.05 17.05 46 Thousand
27 Aug, 2018 17.3 17.3 17.1 17.2 22 Thousand
24 Aug, 2018 17.1 17.1 17.0 17.1 37 Thousand
23 Aug, 2018 17.2 17.35 17.2 17.2 69 Thousand
22 Aug, 2018 17.55 17.75 17.5 17.6 92 Thousand
21 Aug, 2018 17.7 17.7 17.55 17.6 133 Thousand