Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 17.1 17.1 16.8 17.0 155 Thousand
10 Jul, 2018 17.2 17.2 16.75 17.0 316.08 Thousand
09 Jul, 2018 16.5 16.6 16.4 16.55 74.68 Thousand
06 Jul, 2018 16.7 16.7 16.35 16.55 298 Thousand
05 Jul, 2018 16.65 16.65 16.5 16.65 253 Thousand
04 Jul, 2018 17.1 17.1 16.6 16.65 271.2 Thousand
03 Jul, 2018 17.15 17.15 17.0 17.1 284 Thousand
02 Jul, 2018 17.05 17.35 17.0 17.15 202 Thousand
29 Jun, 2018 17.1 17.2 17.0 17.05 234 Thousand
28 Jun, 2018 17.05 17.2 17.0 17.1 170 Thousand