Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 18.75 18.8 18.55 18.6 1.05 Million
07 Aug, 2018 18.8 18.8 18.65 18.75 153 Thousand
06 Aug, 2018 18.55 18.75 18.55 18.75 169 Thousand
03 Aug, 2018 18.55 18.55 18.5 18.55 140 Thousand
02 Aug, 2018 18.65 18.65 18.45 18.55 272 Thousand
01 Aug, 2018 18.45 18.55 18.4 18.55 211 Thousand
31 Jul, 2018 18.45 18.45 18.35 18.45 87 Thousand
30 Jul, 2018 18.65 18.65 18.3 18.45 234 Thousand
27 Jul, 2018 18.2 18.65 18.1 18.45 737 Thousand
26 Jul, 2018 18.0 18.15 18.0 18.1 230 Thousand