Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 17.6 17.6 17.4 17.5 9000.00
04 Sep, 2018 17.5 17.55 17.4 17.55 23 Thousand
03 Sep, 2018 17.6 17.6 17.4 17.4 42 Thousand
31 Aug, 2018 17.35 17.6 17.35 17.6 84 Thousand
30 Aug, 2018 17.3 17.35 17.25 17.35 51 Thousand
29 Aug, 2018 17.05 17.2 17.05 17.2 72 Thousand
28 Aug, 2018 17.1 17.1 17.05 17.05 46 Thousand
27 Aug, 2018 17.3 17.3 17.1 17.2 22 Thousand
24 Aug, 2018 17.1 17.1 17.0 17.1 37 Thousand
23 Aug, 2018 17.2 17.35 17.2 17.2 69 Thousand