Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 15.5 15.6 15.5 15.6 58 Thousand
27 Nov, 2018 15.45 15.5 15.45 15.5 30 Thousand
26 Nov, 2018 15.45 15.45 15.4 15.45 7550.00
23 Nov, 2018 15.5 15.5 15.35 15.4 32 Thousand
22 Nov, 2018 15.5 15.55 15.4 15.4 35 Thousand
21 Nov, 2018 15.45 15.5 15.35 15.5 52 Thousand
20 Nov, 2018 15.5 15.5 15.45 15.5 13 Thousand
19 Nov, 2018 15.4 15.55 15.4 15.55 56.5 Thousand
16 Nov, 2018 15.4 15.45 15.4 15.4 30 Thousand
15 Nov, 2018 15.25 15.45 15.25 15.4 66.33 Thousand