Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 15.05 | 15.25 | 15.05 | 15.25 | 89 Thousand |
| 13 Nov, 2018 | 15.0 | 15.05 | 15.0 | 15.05 | 30 Thousand |
| 12 Nov, 2018 | 15.05 | 15.1 | 15.0 | 15.0 | 21 Thousand |
| 09 Nov, 2018 | 15.1 | 15.1 | 14.95 | 15.05 | 34 Thousand |
| 08 Nov, 2018 | 15.1 | 15.2 | 15.05 | 15.05 | 46 Thousand |
| 07 Nov, 2018 | 14.8 | 15.05 | 14.8 | 15.05 | 85 Thousand |
| 06 Nov, 2018 | 14.7 | 14.7 | 14.65 | 14.7 | 12 Thousand |
| 05 Nov, 2018 | 14.7 | 14.7 | 14.6 | 14.7 | 30 Thousand |
| 02 Nov, 2018 | 14.65 | 14.8 | 14.55 | 14.75 | 61 Thousand |
| 01 Nov, 2018 | 14.55 | 14.6 | 14.3 | 14.6 | 79 Thousand |
1565
1569
1570
1264
1268
1294