Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 18.1 18.1 17.95 18.05 84 Thousand
24 Jul, 2018 17.95 18.15 17.95 18.0 291.08 Thousand
23 Jul, 2018 17.95 17.95 17.8 17.9 235 Thousand
20 Jul, 2018 17.75 17.95 17.75 17.95 199.2 Thousand
19 Jul, 2018 17.75 17.95 17.7 17.75 401 Thousand
18 Jul, 2018 17.7 17.8 17.65 17.65 147 Thousand
17 Jul, 2018 17.5 17.55 17.45 17.5 155 Thousand
16 Jul, 2018 17.4 17.55 17.4 17.5 144 Thousand
13 Jul, 2018 17.4 17.5 17.35 17.5 341 Thousand
12 Jul, 2018 17.0 17.4 16.9 17.35 368.48 Thousand