Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 14.85 15.1 14.85 15.0 64 Thousand
16 Oct, 2018 14.45 14.75 14.45 14.7 70.9 Thousand
15 Oct, 2018 14.55 14.55 14.25 14.5 70.1 Thousand
12 Oct, 2018 14.5 14.55 13.95 14.5 632 Thousand
11 Oct, 2018 16.2 16.2 14.85 14.85 494 Thousand
09 Oct, 2018 16.65 16.65 16.4 16.5 103 Thousand
08 Oct, 2018 16.65 16.7 16.4 16.5 74 Thousand
05 Oct, 2018 16.35 16.4 16.2 16.35 86.09 Thousand
04 Oct, 2018 16.6 16.6 16.5 16.5 62 Thousand
03 Oct, 2018 16.55 16.6 16.55 16.6 23.07 Thousand