Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 16.6 16.6 16.5 16.5 62 Thousand
03 Oct, 2018 16.55 16.6 16.55 16.6 23.07 Thousand
02 Oct, 2018 16.5 16.55 16.4 16.55 40 Thousand
01 Oct, 2018 16.6 16.6 16.6 16.6 7000.00
28 Sep, 2018 16.55 16.55 16.45 16.45 66 Thousand
27 Sep, 2018 16.7 16.7 16.45 16.5 39 Thousand
26 Sep, 2018 16.45 16.75 16.45 16.5 124.44 Thousand
25 Sep, 2018 16.8 16.8 16.45 16.5 239 Thousand
21 Sep, 2018 16.85 16.85 16.8 16.8 42 Thousand
20 Sep, 2018 16.8 17.0 16.8 16.9 32 Thousand