Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 14.9 | 14.9 | 14.65 | 14.8 | 185 Thousand |
| 24 Jan, 2019 | 14.9 | 14.95 | 14.8 | 14.95 | 338 Thousand |
| 23 Jan, 2019 | 14.8 | 15.1 | 14.8 | 14.95 | 53 Thousand |
| 22 Jan, 2019 | 15.0 | 15.05 | 14.85 | 15.05 | 103 Thousand |
| 21 Jan, 2019 | 15.1 | 15.1 | 15.0 | 15.05 | 56 Thousand |
| 18 Jan, 2019 | 15.1 | 15.15 | 15.1 | 15.1 | 76 Thousand |
| 17 Jan, 2019 | 15.05 | 15.35 | 15.0 | 15.2 | 120 Thousand |
| 16 Jan, 2019 | 15.05 | 15.1 | 15.0 | 15.05 | 69 Thousand |
| 15 Jan, 2019 | 15.1 | 15.1 | 14.9 | 15.1 | 441 Thousand |
| 14 Jan, 2019 | 15.2 | 15.2 | 15.05 | 15.1 | 34 Thousand |
1565
1569
1570
1264
1268
1294