Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 14.9 | 15.5 | 14.9 | 15.3 | 651 Thousand |
| 18 Feb, 2019 | 14.95 | 14.95 | 14.8 | 14.85 | 152 Thousand |
| 15 Feb, 2019 | 14.7 | 14.85 | 14.6 | 14.85 | 159 Thousand |
| 14 Feb, 2019 | 14.7 | 14.7 | 14.65 | 14.7 | 80.44 Thousand |
| 13 Feb, 2019 | 14.7 | 14.7 | 14.6 | 14.7 | 57 Thousand |
| 12 Feb, 2019 | 14.7 | 14.7 | 14.7 | 14.7 | 16 Thousand |
| 11 Feb, 2019 | 14.75 | 14.75 | 14.55 | 14.7 | 94.18 Thousand |
| 30 Jan, 2019 | 14.55 | 14.55 | 14.45 | 14.55 | 5000.00 |
| 29 Jan, 2019 | 14.55 | 14.55 | 14.4 | 14.55 | 79.11 Thousand |
| 28 Jan, 2019 | 14.75 | 14.75 | 14.4 | 14.6 | 177 Thousand |
1565
1569
1570
1264
1268
1294