Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 15.05 15.35 15.0 15.35 400.04 Thousand
20 Mar, 2019 15.15 15.15 15.05 15.05 76.5 Thousand
19 Mar, 2019 15.1 15.1 14.95 15.05 236 Thousand
18 Mar, 2019 15.25 15.25 15.05 15.05 304 Thousand
15 Mar, 2019 15.35 15.4 15.2 15.25 248 Thousand
14 Mar, 2019 15.1 15.3 15.05 15.3 722 Thousand
13 Mar, 2019 15.1 15.1 15.05 15.05 267 Thousand
12 Mar, 2019 15.15 15.15 15.1 15.1 141.22 Thousand
11 Mar, 2019 15.05 15.2 15.05 15.15 41 Thousand
08 Mar, 2019 15.1 15.2 15.0 15.2 90.55 Thousand