Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 15.05 | 15.15 | 15.0 | 15.1 | 361 Thousand |
| 27 Dec, 2018 | 15.05 | 15.15 | 15.05 | 15.1 | 174 Thousand |
| 26 Dec, 2018 | 15.05 | 15.05 | 14.9 | 15.05 | 65 Thousand |
| 25 Dec, 2018 | 14.9 | 15.05 | 14.85 | 15.05 | 119 Thousand |
| 24 Dec, 2018 | 14.9 | 15.1 | 14.9 | 15.05 | 248 Thousand |
| 21 Dec, 2018 | 15.05 | 15.05 | 15.0 | 15.05 | 108 Thousand |
| 20 Dec, 2018 | 15.0 | 15.1 | 15.0 | 15.05 | 240.2 Thousand |
| 19 Dec, 2018 | 15.2 | 15.2 | 15.1 | 15.1 | 165 Thousand |
| 18 Dec, 2018 | 15.1 | 15.25 | 15.05 | 15.25 | 188 Thousand |
| 17 Dec, 2018 | 15.1 | 15.25 | 15.1 | 15.25 | 86 Thousand |
1565
1569
1570
1264
1268
1294