Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 14.55 | 14.55 | 14.4 | 14.55 | 79.11 Thousand |
| 28 Jan, 2019 | 14.75 | 14.75 | 14.4 | 14.6 | 177 Thousand |
| 25 Jan, 2019 | 14.9 | 14.9 | 14.65 | 14.8 | 185 Thousand |
| 24 Jan, 2019 | 14.9 | 14.95 | 14.8 | 14.95 | 338 Thousand |
| 23 Jan, 2019 | 14.8 | 15.1 | 14.8 | 14.95 | 53 Thousand |
| 22 Jan, 2019 | 15.0 | 15.05 | 14.85 | 15.05 | 103 Thousand |
| 21 Jan, 2019 | 15.1 | 15.1 | 15.0 | 15.05 | 56 Thousand |
| 18 Jan, 2019 | 15.1 | 15.15 | 15.1 | 15.1 | 76 Thousand |
| 17 Jan, 2019 | 15.05 | 15.35 | 15.0 | 15.2 | 120 Thousand |
| 16 Jan, 2019 | 15.05 | 15.1 | 15.0 | 15.05 | 69 Thousand |
1565
1569
1570
1264
1268
1294