Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 16.2 16.35 16.05 16.2 222 Thousand
06 May, 2019 16.0 16.25 16.0 16.2 199 Thousand
03 May, 2019 16.35 16.35 16.15 16.25 54.53 Thousand
02 May, 2019 16.15 16.45 16.15 16.35 168 Thousand
30 Apr, 2019 16.1 16.2 16.0 16.15 164.01 Thousand
29 Apr, 2019 16.35 16.35 16.15 16.15 175.02 Thousand
26 Apr, 2019 16.4 16.4 16.2 16.2 350.1 Thousand
25 Apr, 2019 16.5 16.5 16.3 16.35 125.11 Thousand
24 Apr, 2019 16.7 16.7 16.35 16.5 223.07 Thousand
23 Apr, 2019 16.7 16.7 16.3 16.45 120.18 Thousand