Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 14.6 | 14.7 | 14.6 | 14.65 | 309 Thousand |
| 04 Jun, 2019 | 14.7 | 14.7 | 14.6 | 14.65 | 139 Thousand |
| 03 Jun, 2019 | 14.65 | 14.85 | 14.6 | 14.75 | 37 Thousand |
| 31 May, 2019 | 14.95 | 14.95 | 14.8 | 14.85 | 64 Thousand |
| 30 May, 2019 | 14.75 | 14.8 | 14.6 | 14.8 | 82 Thousand |
| 29 May, 2019 | 14.55 | 14.85 | 14.55 | 14.75 | 14 Thousand |
| 28 May, 2019 | 14.7 | 15.05 | 14.5 | 14.9 | 88 Thousand |
| 27 May, 2019 | 15.0 | 15.0 | 14.7 | 14.7 | 175 Thousand |
| 24 May, 2019 | 15.0 | 15.1 | 14.85 | 15.1 | 415 Thousand |
| 23 May, 2019 | 15.6 | 15.8 | 15.45 | 15.6 | 171 Thousand |
1565
1569
1570
1264
1268
1294