Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 15.05 15.2 15.05 15.15 41 Thousand
08 Mar, 2019 15.1 15.2 15.0 15.2 90.55 Thousand
07 Mar, 2019 15.2 15.2 15.1 15.1 96 Thousand
06 Mar, 2019 15.15 15.2 15.15 15.2 28 Thousand
05 Mar, 2019 15.15 15.15 15.1 15.15 23 Thousand
04 Mar, 2019 15.15 15.2 14.9 15.15 136 Thousand
27 Feb, 2019 15.15 15.3 15.1 15.2 145 Thousand
26 Feb, 2019 15.15 15.4 15.1 15.15 624 Thousand
25 Feb, 2019 15.2 15.2 15.1 15.1 66 Thousand
22 Feb, 2019 15.25 15.3 15.1 15.15 144 Thousand