Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 15.05 | 15.15 | 15.05 | 15.1 | 94.08 Thousand |
| 22 Mar, 2019 | 15.4 | 15.4 | 15.25 | 15.25 | 296 Thousand |
| 21 Mar, 2019 | 15.05 | 15.35 | 15.0 | 15.35 | 400.04 Thousand |
| 20 Mar, 2019 | 15.15 | 15.15 | 15.05 | 15.05 | 76.5 Thousand |
| 19 Mar, 2019 | 15.1 | 15.1 | 14.95 | 15.05 | 236 Thousand |
| 18 Mar, 2019 | 15.25 | 15.25 | 15.05 | 15.05 | 304 Thousand |
| 15 Mar, 2019 | 15.35 | 15.4 | 15.2 | 15.25 | 248 Thousand |
| 14 Mar, 2019 | 15.1 | 15.3 | 15.05 | 15.3 | 722 Thousand |
| 13 Mar, 2019 | 15.1 | 15.1 | 15.05 | 15.05 | 267 Thousand |
| 12 Mar, 2019 | 15.15 | 15.15 | 15.1 | 15.1 | 141.22 Thousand |
1565
1569
1570
1264
1268
1294