Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 14.3 14.35 14.25 14.25 195 Thousand
19 Jun, 2019 14.0 14.35 14.0 14.3 205 Thousand
18 Jun, 2019 14.5 14.5 14.3 14.3 211 Thousand
17 Jun, 2019 14.45 14.6 14.4 14.5 239 Thousand
14 Jun, 2019 14.55 14.6 14.45 14.45 50 Thousand
13 Jun, 2019 14.55 14.75 14.55 14.6 125 Thousand
12 Jun, 2019 14.55 14.55 14.5 14.5 70 Thousand
11 Jun, 2019 14.6 14.6 14.4 14.55 143 Thousand
10 Jun, 2019 14.65 14.65 14.45 14.5 201 Thousand
06 Jun, 2019 14.7 14.7 14.65 14.65 58 Thousand