Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 15.25 15.3 15.2 15.25 40 Thousand
20 Feb, 2019 15.2 15.4 15.2 15.35 102 Thousand
19 Feb, 2019 14.9 15.5 14.9 15.3 651 Thousand
18 Feb, 2019 14.95 14.95 14.8 14.85 152 Thousand
15 Feb, 2019 14.7 14.85 14.6 14.85 159 Thousand
14 Feb, 2019 14.7 14.7 14.65 14.7 80.44 Thousand
13 Feb, 2019 14.7 14.7 14.6 14.7 57 Thousand
12 Feb, 2019 14.7 14.7 14.7 14.7 16 Thousand
11 Feb, 2019 14.75 14.75 14.55 14.7 94.18 Thousand
30 Jan, 2019 14.55 14.55 14.45 14.55 5000.00