Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 15.1 15.1 14.9 15.1 441 Thousand
14 Jan, 2019 15.2 15.2 15.05 15.1 34 Thousand
11 Jan, 2019 15.15 15.2 15.15 15.2 14 Thousand
10 Jan, 2019 15.2 15.2 15.2 15.2 50 Thousand
09 Jan, 2019 15.15 15.2 15.15 15.2 60 Thousand
08 Jan, 2019 15.3 15.3 15.1 15.15 112 Thousand
07 Jan, 2019 15.1 15.25 15.1 15.2 305 Thousand
04 Jan, 2019 15.0 15.1 15.0 15.1 296 Thousand
03 Jan, 2019 14.95 15.05 14.85 15.05 261 Thousand
02 Jan, 2019 15.0 15.1 14.95 15.05 376 Thousand