Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 15.2 15.2 15.1 15.1 96 Thousand
06 Mar, 2019 15.15 15.2 15.15 15.2 28 Thousand
05 Mar, 2019 15.15 15.15 15.1 15.15 23 Thousand
04 Mar, 2019 15.15 15.2 14.9 15.15 136 Thousand
27 Feb, 2019 15.15 15.3 15.1 15.2 145 Thousand
26 Feb, 2019 15.15 15.4 15.1 15.15 624 Thousand
25 Feb, 2019 15.2 15.2 15.1 15.1 66 Thousand
22 Feb, 2019 15.25 15.3 15.1 15.15 144 Thousand
21 Feb, 2019 15.25 15.3 15.2 15.25 40 Thousand
20 Feb, 2019 15.2 15.4 15.2 15.35 102 Thousand