Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 15.15 | 15.2 | 15.15 | 15.2 | 14 Thousand |
| 10 Jan, 2019 | 15.2 | 15.2 | 15.2 | 15.2 | 50 Thousand |
| 09 Jan, 2019 | 15.15 | 15.2 | 15.15 | 15.2 | 60 Thousand |
| 08 Jan, 2019 | 15.3 | 15.3 | 15.1 | 15.15 | 112 Thousand |
| 07 Jan, 2019 | 15.1 | 15.25 | 15.1 | 15.2 | 305 Thousand |
| 04 Jan, 2019 | 15.0 | 15.1 | 15.0 | 15.1 | 296 Thousand |
| 03 Jan, 2019 | 14.95 | 15.05 | 14.85 | 15.05 | 261 Thousand |
| 02 Jan, 2019 | 15.0 | 15.1 | 14.95 | 15.05 | 376 Thousand |
| 28 Dec, 2018 | 15.05 | 15.15 | 15.0 | 15.1 | 361 Thousand |
| 27 Dec, 2018 | 15.05 | 15.15 | 15.05 | 15.1 | 174 Thousand |
1565
1569
1570
1264
1268
1294