Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 17.75 17.8 17.7 17.7 56 Thousand
17 Aug, 2018 17.8 17.9 17.7 17.85 132 Thousand
16 Aug, 2018 17.8 17.95 17.75 17.9 78 Thousand
15 Aug, 2018 18.0 18.1 17.85 17.85 60 Thousand
14 Aug, 2018 18.05 18.05 17.95 17.95 88 Thousand
13 Aug, 2018 18.5 18.5 17.75 18.05 643 Thousand
10 Aug, 2018 18.7 18.7 18.4 18.45 171 Thousand
09 Aug, 2018 18.55 18.6 18.25 18.5 478 Thousand
08 Aug, 2018 18.75 18.8 18.55 18.6 1.05 Million
07 Aug, 2018 18.8 18.8 18.65 18.75 153 Thousand