Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 18.5 19.6 18.3 19.45 3.02 Million
23 Oct, 2020 18.3 18.7 18.3 18.4 1.53 Million
22 Oct, 2020 18.2 18.35 17.9 18.2 920 Thousand
21 Oct, 2020 18.5 18.55 17.8 18.2 1.44 Million
20 Oct, 2020 17.9 18.25 17.5 18.2 829.76 Thousand
19 Oct, 2020 18.5 18.5 17.75 17.9 1.14 Million
16 Oct, 2020 17.15 17.55 17.15 17.3 610.14 Thousand
15 Oct, 2020 17.35 17.35 17.05 17.15 249 Thousand
14 Oct, 2020 17.2 17.5 17.0 17.35 566 Thousand
13 Oct, 2020 16.9 17.3 16.65 17.15 540.11 Thousand