Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 15.6 15.75 15.45 15.7 496.02 Thousand
13 Aug, 2020 15.6 15.65 15.5 15.55 220 Thousand
12 Aug, 2020 15.6 15.6 15.4 15.55 89 Thousand
11 Aug, 2020 15.7 15.75 15.4 15.6 666.01 Thousand
10 Aug, 2020 15.7 15.7 15.55 15.65 175 Thousand
07 Aug, 2020 15.7 15.75 15.6 15.65 364.45 Thousand
06 Aug, 2020 15.6 15.75 15.45 15.6 1.38 Million
05 Aug, 2020 15.7 15.75 15.1 15.4 1.33 Million
04 Aug, 2020 15.2 15.25 15.1 15.2 144 Thousand
03 Aug, 2020 15.2 15.25 15.1 15.2 107 Thousand