Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 16.65 17.65 16.55 17.15 3.14 Million
27 Aug, 2020 16.35 16.6 16.35 16.55 810.44 Thousand
26 Aug, 2020 16.25 16.4 16.2 16.3 932.02 Thousand
25 Aug, 2020 16.2 16.3 16.1 16.2 300 Thousand
24 Aug, 2020 16.2 16.3 16.05 16.15 354 Thousand
21 Aug, 2020 16.0 16.15 16.0 16.1 234.05 Thousand
20 Aug, 2020 16.3 16.3 15.65 15.9 482.2 Thousand
19 Aug, 2020 16.05 16.25 16.05 16.2 622 Thousand
18 Aug, 2020 15.95 16.05 15.9 16.05 626.14 Thousand
17 Aug, 2020 15.8 15.95 15.75 15.9 648.21 Thousand