Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 22.65 23.5 22.5 22.65 4.25 Million
18 Dec, 2020 21.9 23.4 21.9 22.3 6.97 Million
17 Dec, 2020 21.35 21.75 21.35 21.65 2.08 Million
16 Dec, 2020 21.3 21.65 20.9 21.35 2.41 Million
15 Dec, 2020 20.95 21.2 20.65 20.95 1.39 Million
14 Dec, 2020 20.55 21.4 20.5 21.15 5.61 Million
11 Dec, 2020 20.6 20.8 20.1 20.5 548.05 Thousand
10 Dec, 2020 20.8 20.95 20.5 20.5 1.03 Million
09 Dec, 2020 20.25 20.75 20.25 20.45 1.16 Million
08 Dec, 2020 20.65 20.65 20.35 20.4 819.91 Thousand