Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 17.2 17.5 17.0 17.35 566 Thousand
13 Oct, 2020 16.9 17.3 16.65 17.15 540.11 Thousand
12 Oct, 2020 17.05 17.1 16.85 16.9 381 Thousand
08 Oct, 2020 17.35 17.35 17.0 17.0 506 Thousand
07 Oct, 2020 17.0 17.25 16.85 17.2 377 Thousand
06 Oct, 2020 17.15 17.4 17.15 17.15 749 Thousand
05 Oct, 2020 16.9 17.15 16.85 17.05 628.08 Thousand
30 Sep, 2020 16.9 16.9 16.55 16.8 344 Thousand
29 Sep, 2020 16.95 17.15 16.7 16.7 674 Thousand
28 Sep, 2020 16.6 16.8 16.6 16.8 504.4 Thousand