Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 19.3 19.6 19.05 19.05 2.62 Million
27 Oct, 2020 19.45 19.95 19.3 19.5 7.18 Million
26 Oct, 2020 18.5 19.6 18.3 19.45 3.02 Million
23 Oct, 2020 18.3 18.7 18.3 18.4 1.53 Million
22 Oct, 2020 18.2 18.35 17.9 18.2 920 Thousand
21 Oct, 2020 18.5 18.55 17.8 18.2 1.44 Million
20 Oct, 2020 17.9 18.25 17.5 18.2 829.76 Thousand
19 Oct, 2020 18.5 18.5 17.75 17.9 1.14 Million
16 Oct, 2020 17.15 17.55 17.15 17.3 610.14 Thousand
15 Oct, 2020 17.35 17.35 17.05 17.15 249 Thousand