Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 24.65 25.0 24.65 24.85 571.54 Thousand
18 Jan, 2021 25.2 25.25 24.3 24.55 825.61 Thousand
15 Jan, 2021 25.8 25.9 24.9 24.95 1.6 Million
14 Jan, 2021 25.55 25.7 25.15 25.5 1.02 Million
13 Jan, 2021 24.9 25.6 24.9 25.4 1.5 Million
12 Jan, 2021 25.75 26.3 24.45 24.6 8.23 Million
11 Jan, 2021 25.65 25.95 25.2 25.7 2.65 Million
08 Jan, 2021 25.2 25.45 24.85 24.85 1.03 Million
07 Jan, 2021 24.4 24.9 24.4 24.8 678.7 Thousand
06 Jan, 2021 25.1 25.8 24.4 24.4 5.86 Million