Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 18.55 20.15 18.55 20.15 19.29 Million
10 Sep, 2020 16.65 18.35 16.6 18.35 7.08 Million
09 Sep, 2020 16.5 17.4 16.35 16.7 10.46 Million
08 Sep, 2020 16.75 16.85 16.55 16.65 519.19 Thousand
07 Sep, 2020 16.9 16.95 16.7 16.7 715.2 Thousand
04 Sep, 2020 16.6 17.05 16.55 16.85 944.03 Thousand
03 Sep, 2020 17.3 17.3 16.8 16.8 1.17 Million
02 Sep, 2020 17.35 17.35 17.1 17.1 1.19 Million
01 Sep, 2020 17.35 17.45 17.1 17.2 716.65 Thousand
31 Aug, 2020 17.35 17.8 17.2 17.4 1.42 Million