Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 17.05 | 17.1 | 16.85 | 16.9 | 381 Thousand |
| 08 Oct, 2020 | 17.35 | 17.35 | 17.0 | 17.0 | 506 Thousand |
| 07 Oct, 2020 | 17.0 | 17.25 | 16.85 | 17.2 | 377 Thousand |
| 06 Oct, 2020 | 17.15 | 17.4 | 17.15 | 17.15 | 749 Thousand |
| 05 Oct, 2020 | 16.9 | 17.15 | 16.85 | 17.05 | 628.08 Thousand |
| 30 Sep, 2020 | 16.9 | 16.9 | 16.55 | 16.8 | 344 Thousand |
| 29 Sep, 2020 | 16.95 | 17.15 | 16.7 | 16.7 | 674 Thousand |
| 28 Sep, 2020 | 16.6 | 16.8 | 16.6 | 16.8 | 504.4 Thousand |
| 25 Sep, 2020 | 17.1 | 17.4 | 16.05 | 16.4 | 2.11 Million |
| 24 Sep, 2020 | 18.0 | 18.1 | 16.95 | 17.0 | 2.22 Million |
1565
1569
1570
1264
1268
1294